| February 13, 2002 | Wednesday | Ziqa’ad 29, 1422 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
A. A. Textile |
11.30 |
.00 |
.00 |
.00 |
.00 |
Adil Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
11.00 |
-.25 |
11.00 |
10.50 |
4,000.00 |
Ahmed Oriental |
13.70 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
125.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Amin Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 |
Anwar Tex. |
48.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Tex. |
6.90 |
.00 |
.00 |
.00 |
.00 |
Ayesha Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
35.00 |
-2.50 |
35.00 |
35.00 |
500.00 |
Baig Spinning |
11.15 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tex. |
82.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres |
3.50 |
-.25 |
3.50 |
3.50 |
500.00 |
Blessed Tex. |
25.50 |
-.50 |
26.00 |
25.50 |
1,500.00 |
Calico Cotton |
6.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Sp. |
2.00 |
.25 |
2.00 |
2.00 |
500.00 |
Chenab Fibres |
10.05 |
.00 |
.00 |
.00 |
.00 |
Crescot Mills |
6.75 |
.00 |
.00 |
.00 |
.00 |
Dar-es-Salaam |
7.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Khalid |
20.70 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
29.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
90.00 |
.00 |
.00 |
.00 |
.00 |
Din Tex. |
32.45 |
.70 |
34.00 |
31.75 |
3,500.00 |
Dost Mohammad |
7.90 |
.00 |
.00 |
.00 |
.00 |
Elahi Cott |
10.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spning. |
12.00 |
-.50 |
12.00 |
12.00 |
1,000.00 |
Faisal Sp. |
26.50 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib Te |
6.35 |
.00 |
.00 |
.00 |
.00 |
Fatima Ent. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
25.75 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
88.00 |
.00 |
88.00 |
88.00 |
1,000.00 |
Gadoon Textile |
31.55 |
.50 |
32.45 |
31.50 |
19,000.00 |
Globe (O.E) |
24.63 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
21.88 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Gulistan Tex. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Gulshan Sp. |
17.00 |
.00 |
.00 |
.00 |
.00 |
H. Mohd. Ismail |
11.82 |
.00 |
.00 |
.00 |
.00 |
Hajra Tex. |
1.90 |
.00 |
1.90 |
1.90 |
500.00 |
Ibrahim Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Ideal Spinning |
6.05 |
-.05 |
6.05 |
6.05 |
2,000.00 |
Idrees Tex. |
4.50 |
-.25 |
4.50 |
4.50 |
5,000.00 |
Indus Dyeing* |
9.00 |
.50 |
9.00 |
9.00 |
500.00 |
Ishtiaque Tex. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Tex. |
60.00 |
.00 |
.00 |
.00 |
.00 |
J. K. Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Janana |
7.25 |
.00 |
.00 |
.00 |
.00 |
Janana 10 |
9.45 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
35.00 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj Tx |
11.00 |
.00 |
.00 |
.00 |
.00 |
Khurshid Spinng |
1.50 |
.00 |
1.50 |
1.50 |
1,500.00 |
Kohat Textile |
6.00 |
-.50 |
6.00 |
6.00 |
1,500.00 |
Kotri Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Lafayette Ind. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Latif Cotton |
6.20 |
.45 |
6.20 |
5.95 |
8,500.00 |
M.F.M.Y. Ind. |