| February 13, 2002 | Wednesday | Ziqa’ad 29, 1422 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
19.30 |
-.35 |
19.65 |
19.15 |
68,978,500.00 |
Pak Datacom Ltd |
10.25 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
11.25 |
-.50 |
11.90 |
11.15 |
224,000.00 |
World Call Ltd. |
13.70 |
-.35 |
14.20 |
13.70 |
156,500.00 |
WorldCall Multi |
9.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
