| February 13, 2002 | Wednesday | Ziqa’ad 29, 1422 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
28.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
8.10 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
15.05 |
-1.45 |
16.65 |
15.05 |
2,900,500.00 |
Dilon Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
38.00 |
.00 |
38.05 |
38.00 |
1,500.00 |
Ibrahim Fibres |
13.80 |
-.60 |
14.65 |
13.80 |
559,500.00 |
Liberty Mills |
25.63 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nilom Nylon |
21.25 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
11.20 |
.00 |
.00 |
.00 |
.00 |
Polypropylene |
5.50 |
.00 |
.00 |
.00 |
.00 |
Polyron |
1.55 |
.15 |
1.55 |
1.55 |
1,000.00 |
Rupali Poly |
28.50 |
1.50 |
28.50 |
28.50 |
3,000.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
