| February 13, 2002 | Wednesday | Ziqa’ad 29, 1422 |
Mutual Funds |
Company | Close |
Change |
High |
Low |
Volume |
10th. ICP |
10.30 |
-.05 |
10.30 |
10.30 |
500.00 |
11th. ICP |
8.00 |
.00 |
.00 |
.00 |
.00 |
12th. ICP |
7.00 |
.00 |
7.00 |
7.00 |
1,000.00 |
13th. ICP |
15.80 |
.00 |
.00 |
.00 |
.00 |
14th. ICP |
8.00 |
.00 |
.00 |
.00 |
.00 |
15th. ICP |
5.55 |
-.05 |
5.55 |
5.55 |
500.00 |
16th. ICP |
3.25 |
.00 |
.00 |
.00 |
.00 |
17th. ICP |
4.75 |
.20 |
4.75 |
4.75 |
500.00 |
18th. ICP |
3.80 |
-.05 |
3.80 |
3.50 |
1,000.00 |
19th. ICP |
7.20 |
.45 |
7.20 |
6.90 |
3,000.00 |
1st. ICP. |
6.30 |
.00 |
.00 |
.00 |
.00 |
20th. ICP |
7.45 |
.00 |
.00 |
.00 |
.00 |
21st. ICP |
2.10 |
.20 |
2.10 |
2.10 |
1,000.00 |
22nd. ICP |
3.05 |
.10 |
3.20 |
2.90 |
17,000.00 |
23rd. I.C.P |
1.55 |
.05 |
1.55 |
1.40 |
2,000.00 |
24th. I.C.P. |
1.55 |
-.05 |
1.55 |
1.50 |
14,000.00 |
25th ICP |
3.15 |
-.10 |
3.15 |
3.00 |
3,000.00 |
2nd. ICP |
4.50 |
.00 |
.00 |
.00 |
.00 |
3rd. ICP |
9.00 |
.00 |
.00 |
.00 |
.00 |
4th. ICP |
16.95 |
.35 |
16.95 |
15.75 |
2,000.00 |
5th. ICP |
5.50 |
.00 |
.00 |
.00 |
.00 |
6th. ICP |
12.40 |
.00 |
.00 |
.00 |
.00 |
7th. ICP |
10.00 |
.00 |
.00 |
.00 |
.00 |
8th. ICP |
14.25 |
.25 |
14.25 |
14.00 |
3,500.00 |
9th. ICP |
27.00 |
.00 |
27.00 |
25.00 |
4,500.00 |
AL-MeezanMutual |
6.00 |
.00 |
.00 |
.00 |
.00 |
Asian Stocks |
1.75 |
.00 |
.00 |
.00 |
.00 |
BSJS Balanced |
9.70 |
.00 |
.00 |
.00 |
.00 |
Dominion Stock |
1.95 |
.00 |
.00 |
.00 |
.00 |
F.Cap.Mut.Fund |
2.25 |
.00 |
.00 |
.00 |
.00 |
Golden Arrow* |
2.40 |
-.45 |
2.50 |
2.40 |
10,000.00 |
Growth M. Funds |
1.40 |
.00 |
.00 |
.00 |
.00 |
ICP SEMF |
16.00 |
-.75 |
16.85 |
16.00 |
120,500.00 |
KASBPremierFund |
4.75 |
.00 |
.00 |
.00 |
.00 |
NIT repurchase price |
11.40 |
.00 |
.00 |
.00 |
.00 |
NIT sale price |
11.95 |
.00 |
.00 |
.00 |
.00 |
P.S. Fund |
.50 |
.00 |
.00 |
.00 |
.00 |
Safeway Mutual |
2.90 |
.00 |
.00 |
.00 |
.00 |
Sec.Stock Fund |
7.10 |
.10 |
7.25 |
6.80 |
18,500.00 |
Tri-Star Mutual |
1.00 |
.00 |
.00 |
.00 |
.00 |
UTP offer price |
6,141.00 |
.00 |
.00 |
.00 |
.00 |
UTP Redemption |
6,020.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100