Company

Close

Change

High

Low

Volume

DSFL-FEB

15.50

-1.30

16.60

15.50

213,000.00

ENGRO-FEB

83.10

5.79

83.10

77.40

352,500.00

FFCJ-FEB

5.80

-.40

6.15

5.70

199,500.00

FFCL-FEB

51.80

-1.60

53.50

51.50

154,000.00

HUBC-FEB

26.55

-.30

27.25

26.20

6,464,000.00

IBFL-FEB

14.25

-.60

14.50

14.25

3,000.00

ICI-FEB

48.70

.10

48.70

47.50

81,000.00

MCBL-FEB

27.50

-.75

28.25

27.25

59,500.00

NISM-FEB

20.30

-.50

2.75

20.30

64,000.00

PPTA-FEB

4.85

.10

4.85

4.85

5,000.00

PSOC-FEB

134.00

-3.50

137.50

133.50

594,000.00

PTC-FEB

19.40

-.30

19.75

19.30

1,724,000.00

SNGP-FEB

14.30

-.41

14.60

14.06

317,000.00