| February 13, 2002 | Wednesday | Ziqa’ad 29, 1422 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
18.00 |
.40 |
18.20 |
17.50 |
1,118,500.00 |
Bank AL-Habib |
17.25 |
-.20 |
17.60 |
17.25 |
42,000.00 |
Bank of Punjab |
11.70 |
-.20 |
12.30 |
11.65 |
1,576,000.00 |
Bolan Bank |
5.00 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
11.55 |
-.35 |
12.50 |
11.55 |
1,684,500.00 |
KASB & CO. |
13.75 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
27.00 |
-.80 |
28.10 |
26.90 |
1,288,500.00 |
Metropolitan Bk |
21.00 |
.00 |
21.50 |
21.00 |
1,000.00 |
PICIC Comm Bank |
12.70 |
1.45 |
12.70 |
11.30 |
326,000.00 |
Platinum Bank |
5.00 |
.00 |
5.00 |
4.95 |
10,000.00 |
Prime Comm.Bank |
5.50 |
-.30 |
5.60 |
5.35 |
12,000.00 |
Saudi Pak Com |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
17.20 |
-.05 |
17.25 |
17.15 |
6,000.00 |
Union Bank |
6.95 |
.40 |
7.00 |
6.65 |
58,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
