| February 13, 2002 | Wednesday | Ziqa’ad 29, 1422 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Bestway Cement |
10.75 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
1.50 |
.00 |
1.60 |
1.50 |
272,000.00 |
Cherat Cement |
24.00 |
.00 |
24.50 |
23.10 |
11,500.00 |
D.G.Khan |
12.65 |
-.65 |
13.50 |
12.25 |
2,663,000.00 |
Dadabhoy Cement |
9.00 |
.00 |
.00 |
.00 |
.00 |
Dadex Eternit |
24.00 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
5.25 |
.25 |
5.25 |
5.25 |
9,500.00 |
Essa Cement |
11.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
4.50 |
-.70 |
5.25 |
4.40 |
470,000.00 |
Fecto Cement |
7.95 |
.20 |
8.00 |
7.95 |
13,000.00 |
Gharibwal |
5.15 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
21.90 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
11.15 |
-.55 |
11.85 |
11.05 |
1,706,500.00 |
Maple Leaf |
9.15 |
.15 |
9.85 |
8.90 |
4,311,000.00 |
Mustehkam Cemen |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cement |
4.00 |
-.15 |
4.20 |
4.00 |
114,000.00 |
Zeal Pak |
13.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
