| February 12, 2002 | Tuesday | Ziqa’ad 28, 1422 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
15.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garment |
5.25 |
.25 |
5.25 |
5.25 |
1,000.00 |
Burewala Tex |
43.00 |
-2.50 |
43.00 |
43.00 |
1,000.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
11.50 |
.00 |
11.50 |
11.50 |
1,000.00 |
Crescent Tex. |
22.75 |
.25 |
23.90 |
22.60 |
120,500.00 |
Dawood Cotton |
27.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
490.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
3.75 |
.00 |
3.75 |
3.60 |
3,000.00 |
Gul Ahmed Tex. |
30.00 |
.00 |
30.00 |
30.00 |
500.00 |
Hafiz Tex. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
9.50 |
.00 |
.00 |
.00 |
.00 |
Kaiser Art & Kr |
7.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Tex. |
8.60 |
1.00 |
9.00 |
7.30 |
975,500.00 |
Legler Nafees |
12.50 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
47.00 |
.00 |
.00 |
.00 |
.00 |
Modern Tex. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Mohd. Farooq |
4.00 |
.00 |
4.00 |
4.00 |
2,000.00 |
Mubarak Tex. |
1.25 |
.00 |
1.25 |
1.25 |
3,000.00 |
Nafees Cotton |
5.90 |
.15 |
5.90 |
5.75 |
11,000.00 |
Nina Industry |
7.00 |
.25 |
7.00 |
7.00 |
500.00 |
Nishat Mills |
20.15 |
-.55 |
20.70 |
19.55 |
1,291,500.00 |
Rashid Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
13.50 |
.05 |
14.00 |
13.50 |
5,500.00 |
Star Tex. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
8.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
