| February 12, 2002 | Tuesday | Ziqa’ad 28, 1422 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
19.65 |
-.05 |
19.85 |
19.20 |
87,159,500.00 |
Pak Datacom Ltd |
10.25 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
11.75 |
-.15 |
11.95 |
11.45 |
157,600.00 |
Telecard (R) |
.50 |
.00 |
.50 |
.50 |
.00 |
World Call Com |
14.05 |
-.20 |
14.50 |
13.85 |
243,500.00 |
World Call Multi |
9.50 |
.00 |
9.50 |
9.50 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
