| February 12, 2002 | Tuesday | Ziqa’ad 28, 1422 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid (Bonus) |
50.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abid Silk |
28.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
8.10 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
16.50 |
-.65 |
17.05 |
16.25 |
2,951,000.00 |
Dhan Fibre |
7.65 |
.00 |
.00 |
.00 |
.00 |
Dilon Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
38.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Fibres |
14.40 |
-.30 |
15.00 |
14.25 |
1,383,500.00 |
Indus Poly. |
1.05 |
-.45 |
1.05 |
1.05 |
500.00 |
Kashmir Polytex |
.30 |
-.60 |
.30 |
.30 |
1,000.00 |
Liberty Mills |
25.63 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nilom Nylon |
21.25 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
11.20 |
-.20 |
11.20 |
10.50 |
24,500.00 |
Polypropylene |
5.50 |
.00 |
.00 |
.00 |
.00 |
Polyron |
1.40 |
-.05 |
1.70 |
1.35 |
2,000.00 |
Rupali Poly |
27.00 |
.00 |
.00 |
.00 |
.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
