| February 12, 2002 | Tuesday | Ziqa’ad 28, 1422 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
137.00 |
-1.55 |
141.25 |
134.35 |
13,307,400.00 |
Shell Gas (LPG) |
110.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
207.00 |
-10.00 |
218.00 |
207.00 |
122,600.00 |
Sui Northern |
14.50 |
-.40 |
14.95 |
14.35 |
16,928,000.00 |
Sui South Gas |
12.60 |
-.40 |
13.30 |
12.60 |
998,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
