| February 12, 2002 | Tuesday | Ziqa’ad 28, 1422 |
Mutual Funds |
Company | Close |
Change |
High |
Low |
Volume |
10th. ICP |
10.35 |
.60 |
10.35 |
10.25 |
1,500.00 |
11th. ICP |
8.00 |
.75 |
8.00 |
7.75 |
10,000.00 |
12th. ICP |
7.00 |
.00 |
7.00 |
6.80 |
15,000.00 |
13th. ICP |
15.80 |
.00 |
.00 |
.00 |
.00 |
14th. ICP |
8.00 |
.50 |
8.00 |
8.00 |
500.00 |
15th. ICP |
5.60 |
-.40 |
5.60 |
5.60 |
500.00 |
16th. ICP |
3.25 |
.00 |
.00 |
.00 |
.00 |
17th. ICP |
4.55 |
.05 |
4.75 |
4.55 |
15,000.00 |
18th. ICP |
3.85 |
-.30 |
3.85 |
3.85 |
500.00 |
19th. ICP |
6.75 |
.30 |
6.75 |
6.40 |
11,500.00 |
1st. ICP. |
6.30 |
.00 |
.00 |
.00 |
.00 |
20th. ICP |
7.45 |
.35 |
7.45 |
7.20 |
1,500.00 |
21st. ICP |
1.90 |
-.15 |
2.00 |
1.90 |
16,000.00 |
22nd. ICP |
2.95</ |