| February 12, 2002 | Tuesday | Ziqa’ad 28, 1422 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st. Fid.Leas |
4.05 |
.00 |
4.10 |
4.00 |
5,500.00 |
1st.Crescent |
4.00 |
.00 |
4.00 |
3.35 |
7,000.00 |
A.B.L. Mod. |
2.10 |
-.10 |
2.45 |
2.10 |
7,000.00 |
AL-Ata Leasing |
3.00 |
.00 |
.00 |
.00 |
.00 |
AL-Mali Mod. |
5.50 |
.20 |
5.50 |
5.35 |
12,500.00 |
AL-Noor Mod. |
5.90 |
.00 |
.00 |
.00 |
.00 |
AL-Tijarah |
.75 |
.00 |
.95 |
.75 |
55,500.00 |
AL-Zamin |
3.00 |
.00 |
.00 |
.00 |
.00 |
B. F. Mod. |
3.00 |
.00 |
.00 |
.00 |
.00 |
B.R.R. II Mod. |
6.60 |
.00 |
.00 |
.00 |
.00 |
B.R.R. Mod. |
6.30 |
.00 |
.00 |
.00 |
.00 |
Confidence Mod. |
3.50 |
.00 |
.00 |
.00 |
.00 |
Const.Mod. |
2.00 |
.05 |
2.00 |
2.00 |
9,500.00 |
Custodian Mod. |
.35 |
.00 |
.00 |
.00 |
.00 |
D. G. Mod. |
10.80 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Mod. |
1.00 |
.00 |
.00 |
.00 |
.00 |
Elite Cap.Mod |
1.50 |
.00 |
.00 |
.00 |
.00 |
Equity Mod. |
6.55 |
.00 |
.00 |
.00 |
.00 |
Equity Mod. |
6.15 |
.00 |
.00 |
.00 |
.00 |
Financial Link |
.60 |
.00 |
.00 |
.00 |
.00 |
First Paramount |
7.30 |
.00 |
.00 |
.00 |
.00 |
Gen. Lease Mod. |
2.00 |
.00 |
.00 |
.00 |
.00 |
Grindlays Mod |
22.50 |
-1.25 |
24.00 |
22.50 |
25,000.00 |
Guardian Mod |
1.80 |
.00 |
1.80 |
1.80 |
2,000.00 |
H.B.L. Mod. |
8.40 |
.05 |
8.40 |
8.20 |
9,500.00 |
Habib Mod. |
6.15 |
.05 |
6.15 |
5.90 |
5,500.00 |
Hajveri Mod. |
3.40 |
-.10 |
3.55 |
3.40 |
22,000.00 |
I.B.L. Mod. |
4.20 |
.20 |
4.20 |
4.20 |
1,000.00 |
Ibrahim Mod. |
< |