| February 12, 2002 | Tuesday | Ziqa’ad 28, 1422 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AL-Khair Gadoon |
2.40 |
.35 |
2.40 |
2.40 |
1,500.00 |
Arpak Int. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Dreamworld Ltd. |
25.00 |
.00 |
.00 |
.00 |
.00 |
Elite Publisher |
8.55 |
1.35 |
8.55 |
8.55 |
500.00 |
Gillette Pak |
32.25 |
2.20 |
32.25 |
32.25 |
23,500.00 |
Grays of Camb. |
305.00 |
-10.00 |
305.00 |
305.00 |
200.00 |
Haji Dossa |
57.00 |
.00 |
.00 |
.00 |
.00 |
Hashmi Can |
6.00 |
.00 |
.00 |
.00 |
.00 |
Mandviwala |
2.00 |
.35 |
2.00 |
1.70 |
11,500.00 |
Pak Hotels Devp |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak House |
39.40 |
.00 |
.00 |
.00 |
.00 |
Pak.Chrome. |
5.60 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
32.00 |
2.00 |
32.00 |
32.00 |
3,000.00 |
Sec.S.Dep |
28.50 |
.00 |
.00 |
.00 |
.00 |
Spencer & Co. |
72.00 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
5.75 |
.00 |
.00 |
.00 |
.00 |
Taj Medical |
15.00 |
.00 |
.00 |
.00 |
.00 |
Transpak |
14.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
36.55 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
39.10 |
.45 |
39.50 |