Company

Close

Change

High

Low

Volume

Asian Leasing

2.40

.00

.00

.00

.00

Askari Leas.

7.65

-.15

7.65

7.50

5,500.00

Atlas Leas

5.25

.00

5.25

5.25

1,000.00

Capital Assets

2.50

.00

.00

.00

.00

Crescent Leas.

7.50

.00

.00

.00

.00

Dadabhoy Leas

1.20

.00

.00

.00

.00

Dawood Leasing

5.00

.00

5.00

4.95

1,000.00

English Leasing

4.30

.05

4.30

4.30

5,000.00

First Leasing

2.25

.00

2.25

2.25

500.00

Ghandhara Leasing

2.00

.00

.00

.00

.00

Grays Leasing

11.25

.00

.00

.00

.00

Ibrahim Leasing

5.05

.05

5.15

5.00

4,500.00

Int.Multi Lease

2.00

-.05

2.00

2.00

500.00

Inter Asia