Company

Close

Change

High

Low

Volume

DSFL-FEB

16.80

-.60

17.00

16.55

86,000.00

ENGRO-FEB

77.31

.35

77.31

70.00

479,500.00

FFCJ-FEB

6.20

-.05

6.25

5.80

72,000.00

FFCL-FEB

53.40

-1.35

54.20

52.00

273,500.00

HUBC-FEB

26.85

-.75

27.69

26.75

4,060,000.00

IBFL-FEB

14.85

.00

14.85

14.85

1,000.00

ICI-FEB

48.60

-2.90

51.00

48.30

90,000.00

MCBL-FEB

28.25

-.35

28.25

27.05

33,000.00

NISM-FEB

20.80

-.20

21.00

20.25

56,000.00

PPTA-FEB

4.75

-.65

4.85

4.75

39,000.00

PSOC-FEB

137.50

-1.71

141.25

135.00

817,500.00

PTC-FEB

19.70

-.20

19.90

19.30

1,641,500.00

SNGP-FEB

14.71

-.29

15.05

14.40

213,500.00