| February 12, 2002 | Tuesday | Ziqa’ad 28, 1422 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
6.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
28.00 |
.00 |
28.05 |
28.00 |
1,500.00 |
Biafo Ind. |
4.60 |
-.25 |
4.65 |
4.50 |
69,000.00 |
BoC (Pak) |
107.00 |
.00 |
107.50 |
106.70 |
6,400.00 |
Buxly Paints |
6.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
40.00 |
.00 |
40.00 |
40.00 |
100.00 |
Colgate Palmoli |
65.45 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
47.80 |
-2.20 |
49.75 |
47.60 |
2,323,400.00 |
ICI-NEW |
30.35 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
12.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Industry |
1.95 |
-.30 |
1.95 |
1.95 |
9,000.00 |
Pak Gum |
25.45 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
4.75 |
-.40 |
5.20 |
4.60 |
2,718,900.00 |
Shaffi Chemical |
2.75 |
.00 |
2.75 |
2.75 |
1,000.00 |
Sitara Chemical |
42.00 |
-1.75 |
42.75 |
42.00 |
2,500.00 |
Wah-Noble |
26.25 |
-.15 |
26.25 |
26.25 |
2,000.00 |
Zafara Int. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
