| February 12, 2002 | Tuesday | Ziqa’ad 28, 1422 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
61.00 |
-1.00 |
61.90 |
61.00 |
4,000.00 |
Atlas Honda |
22.05 |
-.45 |
22.05 |
22.05 |
500.00 |
Automotive |
4.60 |
.10 |
4.60 |
4.60 |
1,000.00 |
Dewan Motors |
4.65 |
-.45 |
4.90 |
4.50 |
119,000.00 |
Ghandhara Dies. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
2.30 |
-.10 |
2.50 |
2.30 |
4,500.00 |
Hinopak Motor |
30.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
21.50 |
-.50 |
23.50 |
21.50 |
38,500.00 |
Indus Motor |
13.20 |
-.50 |
13.50 |
13.00 |
15,000.00 |
Millat Tractor |
105.00 |
-1.00 |
106.50 |
105.00 |
8,000.00 |
Pak Suzuki |
15.75 |
-.50 |
15.75 |
15.60 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
