Company

Close

Change

High

Low

Volume

A. A. Textile

11.30

.00

.00

.00

.00

Adil Textile

6.50

.00

.00

.00

.00

Ahmed Hassan

11.25

.00

11.25

11.00

2,000.00

Ahmed Oriental

13.70

.00

.00

.00

.00

Aisha Cotton

1.70

.20

1.70

1.70

500.00

AL-Azhar Tex.

.30

-1.30

.30

.30

500.00

Allawasaya

125.00

.00

.00

.00

.00

AL-Qadir Tex.

6.00

.00

.00

.00

.00

Amin Spinning

6.00

.00

.00

.00

.00

Anwar Tex.

48.00

.00

.00

.00

.00

Apollo Tex.

6.90

.00

.00

.00

.00

Ayesha Tex.

10.00

.00

.00

.00

.00

Babri Cotton

37.50

.00

.00

.00

.00

Baig Spinning

11.15

.00

.00

.00

.00

Bhanero Tex.

82.00

.00

.00

.00

.00

Blessed Tex.

26.00

.50

26.00

26.00

1,500.00

Calico Cotton

6.00

.00

.00

.00

.00

Chenab Fibres

10.00

.00

.00

.00

.00

Crescot Mills

6.75

.00

.00

.00

.00

Dar-es-Salaam

7.85

.00

.00

.00

.00

Dewan Khalid

20.70

.00

.00

Mehr Dastgir

6.35

.00

.00

.00

.00

N. P. Spinning

4.60

.20

4.60

4.00

6,500.00

Nadeem Textile

13.00

.00

.00

.00

.00

Nagina Cotton

15.50

.00

.00

.00

.00

Nazir Cotton

5.00

.00

.00

.00

.00

Nishat (Chunian)

26.00

.00

26.00

25.75

7,000.00

Noon Tex.

6.20

.00

.00

.00

.00

Norrie Tex.

.50