| February 11, 2002 | Monday | Ziqa’ad 27, 1422 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
5.55 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
18.00 |
.25 |
18.00 |
18.00 |
2,000.00 |
AL-Noor Sugar |
5.80 |
.00 |
.00 |
.00 |
.00 |
Ansari Sugar |
2.20 |
.30 |
2.20 |
2.00 |
1,500.00 |
Baba Farid |
5.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
6.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
11.30 |
.05 |
11.40 |
11.00 |
17,000.00 |
Crescent Sugar |
5.75 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
15.40 |
.40 |
15.40 |
15.00 |
11,000.00 |
Faran Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
7.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
10.50 |
.00 |
10.90 |
10.50 |
18,000.00 |
Habib Sugar* |
10.50 |
.40 |
10.50 |
10.50 |
1,500.00 |
Hamza Sug. |
22.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
3.05 |
.30 |
3.25 |
3.00 |
80,000.00 |
Hussein Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
9.20 |
1.45 |
9.20 |
8.00 |
342,500.00 |
Khairpur Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
5.00 |
.45 |
5.00 |
5.00 |
500.00 |
Mehran Sugar |
17.50 |
.00 |
.00 |