| February 10, 2002 | Sunday | Ziqa’ad 26, 1422 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
5.00 |
.00 |
.00 |
.00 |
.00 |
D.G.Khan Elec. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Ebrahim Energy |
14.50 |
.00 |
.00 |
.00 |
.00 |
Elahi Electric |
5.90 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
4.00 |
.15 |
4.00 |
3.85 |
21,500.00 |
Hub Power Co. |
27.30 |
1.20 |
27.75 |
26.40 |
137,000,000.00 |
Ideal Energy |
27.50 |
1.50 |
27.50 |
27.00 |
4,000.00 |
Japan Power |
4.55 |
-.05 |
4.90 |
4.50 |
3,594,500.00 |
K. E. S. C. |
8.55 |
1.20 |
8.70 |
7.90 |
11,003,000.00 |
Koh. Genertek |
7.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
11.45 |
.30 |
11.55 |
11.05 |
69,500.00 |
Kohinoor Power |
4.50 |
.25 |
4.55 |
4.25 |
13,500.00 |
Maple Leaf Elec |
5.05 |
.00 |
.00 |
.00 |
.00 |
Nishat Tek |