| February 10, 2002 | Sunday | Ziqa’ad 26, 1422 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
29.00 |
.25 |
29.50 |
29.00 |
22,000.00 |
Cherat Paper |
36.25 |
.55 |
36.25 |
36.00 |
11,000.00 |
Dadabhoy Sack |
7.75 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
18.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
66.00 |
.50 |
66.00 |
65.00 |
14,000.00 |
Pak Paper Proud |
16.88 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
10.25 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
45.25 |
2.00 |
45.25 |
44.25 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
