Company

Close

Change

High

Low

Volume

10th. ICP

9.75

.00

.00

.00

.00

11th. ICP

7.25

.00

.00

.00

.00

12th. ICP

7.00

.00

7.00

7.00

17,000.00

13th. ICP

15.80

.00

.00

.00

.00

14th. ICP

7.50

.00

.00

.00

.00

15th. ICP

6.00

-.45

6.25

6.00

5,000.00

16th. ICP

3.25

.00

.00

.00

.00

17th. ICP

4.50

.00

.00

.00

.00

18th. ICP

4.15

.20

4.15

4.15

500.00

19th. ICP

6.45

.20

6.50

6.25

4,500.00

1st. ICP.

6.30

.00

.00

.00

.00

20th. ICP

7.10

.15

7.10

7.10

500.00

21st. ICP

2.05

-.10

2.10

2.05

3,000.00

22nd. ICP

3.00

.00

3.25

2.95

71,000.00

23rd. I.C.P

1.75

.20

1.75

1.55

69,500.00

24th. I.C.P.

1.75

.20

1.75

1.55

90,500.00

25th ICP

3.25

.25

3.30

3.00

41,500.00

2nd. ICP

4.50

.00

.00

.00

.00

3rd. ICP

8.50

.00

.00

.00

.00

4th. ICP

15.95

.05

16.00

15.95

1,500.00

5th. ICP

5.75

.55

5.75

5.75