| February 10, 2002 | Sunday | Ziqa’ad 26, 1422 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
7.40 |
.00 |
.00 |
.00 |
.00 |
AL-Mal Sec. |
2.00 |
-.10 |
2.00 |
2.00 |
2,500.00 |
AL-Meezan Inv.B |
10.80 |
.00 |
.00 |
.00 |
.00 |
AL-Towfeek Bank |
2.25 |
.00 |
2.25 |
2.25 |
1,000.00 |
Arif Habib Sec |
75.00 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
.80 |
.00 |
.00 |
.00 |
.00 |
Atlas Bank |
6.00 |
.00 |
6.00 |
6.00 |
500.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
BSJS & Co. |
31.50 |
1.50 |
31.50 |
30.00 |
1,000.00 |
Crescent Bank |
7.30 |
.60 |
7.35 |
6.95 |
223,000.00 |
Escorts Bank |
5.50 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
3.05 |
.05 |
3.50 |
2.80 |
14,500.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
9.50 |
.00 |
.00 |
.00 |
.00 |
Int’L Inv.& Fin |
2.20 |
.10 |
2.00 |
2.00 |
22,500.00 |
Islamic Bank |
.80 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& Co. |
22.50 |
1.50 |
22.50 |
22.00 |
5,000.00 |
Jah Siddique Bank |
8.90 |
-.10 |
8.90 |
8.90 |
1,000.00 |
Orix Inv.Bank |
7.20 |
.10 |
8.00 |
7.20 |
32,000.00 |
P.D.G.House |
.60 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
15.50 |
1.05 |
15.90 |