| February 10, 2002 | Sunday | Ziqa’ad 26, 1422 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
49.00 |
.25 |
50.50 |
48.50 |
2,165,500.00 |
American Life |
24.70 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
24.80 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
11.35 |
.10 |
11.35 |
11.20 |
3,500.00 |
Central Ins. |
59.95 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
20.40 |
1.40 |
20.40 |
18.95 |
14,000.00 |
Com.Union Ass. |
5.00 |
.10 |
5.00 |
5.00 |
3,000.00 |
Crescent Star |
8.75 |
.00 |
.00 |
.00 |
.00 |
E.F.U Gen. |
30.75 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
38.00 |
2.00 |
38.00 |
36.90 |
3,500.00 |
Habib Insurance* |
15.25 |
.00 |
15.25 |
15.25 |
2,000.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
68.50 |
4.55 |
68.50 |
64.00 |
1,200.00 |
Ittefaq *** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Ins. |
18.00 |
.50 |
18.00 |
17.50 |
2,000.00 |
New Jubilee* |
44.50 |
-.50 |
44.50 |
44.50 |
5,000.00 |
Pak Guarantee |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak Reins*** |
418.00 |
28.00 |
418.00 |
418.00 |
250.00 |
Premier Ins.* |
6.55 |
.00 |
.00 |
.00 |
.00 |
Raja Ins. |
8.25 |
.00 |
.00 |