| February 10, 2002 | Sunday | Ziqa’ad 26, 1422 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Benz Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Clover Foods |
24.00 |
.75 |
24.00 |
24.00 |
1,000.00 |
Goodluck Ind |
25.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
12.00 |
.00 |
.00 |
.00 |
.00 |
Indus Fruit |
2.40 |
.25 |
2.50 |
2.00 |
33,500.00 |
Ismail Ind. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Lever Bros.** |
914.50 |
43.50 |
935.00 |
895.00 |
9,220.00 |
Mithchells |
50.00 |
.00 |
.00 |
.00 |
.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
29.00 |
2.00 |
29.00 |
27.00 |
1,000.00 |
National Foods |
33.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
158.00 |
.00 |
158.00 |
158.00 |
300.00 |
Noon Pak |
24.50 |
.00 |
.00 |
.00 |
.00 |
Quice Food |
1.20 |
.00 |
1.50 |
1.20 |
21,000.00 |
Rafhan Best Food |
261.25 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
310.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
