| February 10, 2002 | Sunday | Ziqa’ad 26, 1422 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
17.60 |
.40 |
17.75 |
17.25 |
637,500.00 |
Bank AL-Habib |
17.40 |
-.10 |
17.50 |
17.25 |
20,500.00 |
Bank of Punjab |
12.10 |
.20 |
12.40 |
11.95 |
2,178,500.00 |
Bolan Bank |
5.60 |
1.10 |
5.60 |
5.60 |
1,000.00 |
Faysal Bank |
11.00 |
.75 |
11.40 |
10.20 |
487,500.00 |
KASB & CO. |
12.55 |
1.30 |
12.55 |
11.25 |
8,000.00 |
M. C. B. |
28.15 |
.90 |
28.60 |
27.50 |
5,751,000.00 |
Metropolitan Bk |
21.50 |
.50 |
21.50 |
21.50 |
500.00 |
PICIC Comm Bank |
11.00 |
.00 |
11.05 |
10.75 |
10,000.00 |
Platinum Bank |
5.25 |
.25 |
5.25 |
5.00 |
42,500.00 |
Prime Comm.Bank |
6.20 |
.20 |
6.20 |
6.00 |
9,500.00 |
Saudi Pak Com |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
17.25 |
.25 |
17.25 |
17.00 |
17,500.00 |
Union Bank |
6.80 |
.00 |
7.10 |
6.50 |
21,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
