| February 10, 2002 | Sunday | Ziqa’ad 26, 1422 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Bestway Cement |
10.75 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
1.60 |
.05 |
1.80 |
1.60 |
629,000.00 |
Cherat Cement |
25.00 |
-.80 |
26.50 |
25.00 |
23,500.00 |
D.G.Khan |
13.00 |
-.20 |
13.80 |
13.00 |
6,772,000.00 |
Dadabhoy Cement |
9.00 |
.00 |
.00 |
.00 |
.00 |
Dadex Eternit |
24.00 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
5.00 |
-.40 |
5.25 |
4.90 |
7,500.00 |
Essa Cement |
11.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
5.30 |
.05 |
5.55 |
5.20 |
317,000.00 |
Fecto Cement |
8.00 |
-.25 |
8.05 |
8.00 |
4,000.00 |
Gharibwal |
5.15 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
21.90 |
.15 |
21.90 |
21.85 |
1,000.00 |
Lucky Cement |
11.40 |
-.20 |
11.90 |
11.30 |
2,779,000.00 |
Maple Leaf |
8.40 |
-.05 |
8.75 |
8.40 |
1,055,500.00 |
Mustehkam Cemen |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cement |
4.40 |
.10 |
4.80 |
4.00 |
200,500.00 |
Zeal Pak |
13.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
