| February 9, 2002 | Saturday | Ziqa’ad 25, 1422 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
19.70 |
.75 |
20.15 |
19.25 |
128,000,000.00 |
Pak Datacom Ltd |
10.25 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
11.90 |
.00 |
12.25 |
11.55 |
329,100.00 |
World Call Com |
14.25 |
.30 |
14.50 |
14.05 |
872,500.00 |
WorldCall Multi |
9.50 |
.10 |
9.50 |
9.50 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
