| February 9, 2002 | Saturday | Ziqa’ad 25, 1422 |
Mutual Funds |
Company | Close |
Change |
High |
Low |
Volume |
10th. ICP |
9.75 |
.00 |
.00 |
.00 |
.00 |
11th. ICP |
7.25 |
.00 |
.00 |
.00 |
.00 |
12th. ICP |
7.00 |
.00 |
7.00 |
7.00 |
17,000.00 |
13th. ICP |
15.80 |
.00 |
.00 |
.00 |
.00 |
14th. ICP |
7.50 |
.00 |
.00 |
.00 |
.00 |
15th. ICP |
6.00 |
-.45 |
6.25 |
6.00 |
5,000.00 |
16th. ICP |
3.25 |
.00 |
.00 |
.00 |
.00 |
17th. ICP |
4.50 |
.00 |
.00 |
.00 |
.00 |
18th. ICP |
4.15 |
.20 |
4.15 |
4.15 |
500.00 |
19th. ICP |
6.45 |
.20 |
6.50 |
6.25 |
4,500.00 |
1st. ICP. |
6.30 |
.00 |
.00 |
.00 |
.00 |
20th. ICP |
7.10 |
.15 |
7.10 |
7.10 |
500.00 |
21st. ICP |
2.05 |
-.10 |
2.10 |
2.05 |
3,000.00 |
22nd. ICP |
3.00 |
.00 |
3.25 |
2.95 |
71,000.00 |
23rd. I.C.P |
1.75 |
.20 |
1.75 |
1.55 |
69,500.00 |
24th. I.C.P. |
1.75 |
.20 |
1.75 |
1.55 |
90,500.00 |
25th ICP |
3.25 |
.25 |
3.30 |
3.00 |
41,500.00 |
2nd. ICP |
4.50 |
.00 |
.00 |
.00 |
.00 |
3rd. ICP |
8.50 |
.00 |
.00 |
.00 |
.00 |
4th. ICP |
15.95 |
.05 |
16.00 |
15.95 |
1,500.00 |
5th. ICP |
5.75 |
.55 |
5.75 |
5.75 |
2,000.00 |
6th. ICP |
11.00 |
.00 |
.00 |
.00 |
.00 |
7th. ICP |
10.00 |
1.00 |
10.00 |
8.95 |
8,500.00 |
8th. ICP |
14.00 |
-.50 |
14.00 |
14.00 |
2,000.00 |
9th. ICP |
27.00 |
.20 |
27.00 |
26.00 |
10,000.00 |
AL-MeezanMutual |
6.00 |
.00 |
.00 |
.00 |
.00 |
Asian Stocks |
1.75 |
-.05 |
1.75 |
1.75 |
1,000.00 |
BSJS Balanced |
9.70 |
.00 |
.00 |
.00 |
.00 |
Dominion Stock |
1.95 |