| February 9, 2002 | Saturday | Ziqa’ad 25, 1422 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-FEB |
17.40 |
.40 |
17.65 |
17.00 |
171,500.00 |
ENGRO-FEB |
71.95 |
5.00 |
71.95 |
69.00 |
210,500.00 |
FFCJ-FEB |
6.25 |
.40 |
6.30 |
5.95 |
469,000.00 |
FFCL-FEB |
54.75 |
3.75 |
54.75 |
51.00 |
361,000.00 |
HUBC-FEB |
27.60 |
1.45 |
27.85 |
26.40 |
4,629,500.00 |
IBFL-FEB |
14.85 |
.90 |
14.85 |
14.50 |
19,000.00 |
ICI-FEB |
51.50 |
2.00 |
51.50 |
49.90 |
155,500.00 |
MCBL-FEB |
28.60 |
1.60 |
28.60 |
27.00 |
90,000.00 |
NISM-FEB |
21.00 |
.75 |
21.76 |
20.60 |
172,500.00 |
PPTA-FEB |
5.40 |
.35 |
5.50 |
5.40 |
35,000.00 |
PSOC-FEB |
139.21 |
9.71 |
139.21 |
133.00 |
849,000.00 |
PTC-FEB |
19.90 |
1.00 |
20.24 |
19.25 |
4,464,000.00 |
SNGP-FEB |
15.00 |
1.01 |
15.35 |
14.10 |
1,144,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
