Company

Close

Change

High

Low

Volume

Askari Bank

17.60

.40

17.75

17.25

637,500.00

Bank AL-Habib

17.40

-.10

17.50

17.25

20,500.00

Bank of Punjab

12.10

.20

12.40

11.95

2,178,500.00

Bolan Bank

5.60

1.10

5.60

5.60

1,000.00

Faysal Bank

11.00

.75

11.40

10.20

487,500.00

KASB & CO.

12.55

1.30

12.55

11.25

8,000.00

M. C. B.

28.15

.90

28.60

27.50

5,751,000.00

Metropolitan Bk

21.50

.50

21.50

21.50

500.00

PICIC Comm Bank

11.00

.00

11.05

10.75

10,000.00

Platinum Bank

5.25

.25

5.25

5.00

42,500.00

Prime Comm.Bank

6.20

.20

6.20

6.00

9,500.00

Saudi Pak Com

6.00

.00

.00

.00

.00

Soneri Bank

17.25

.25

17.25

17.00

17,500.00