| February 9, 2002 | Saturday | Ziqa’ad 25, 1422 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
8.50 |
.00 |
.00 |
.00 |
.00 |
John&Philips |
8.00 |
.00 |
.00 |
.00 |
.00 |
Pak Cables |
18.00 |
.00 |
18.00 |
18.00 |
10,000.00 |
Pak Telephone |
8.75 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
5.00 |
-.30 |
6.00 |
5.00 |
6,500.00 |
Phillips. |
75.00 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
10.25 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co. |
1.45 |
.20 |
1.50 |
1.45 |
600.00 |
Siemens Engg. |
175.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
14.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
