| February 9, 2002 | Saturday | Ziqa’ad 25, 1422 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
62.00 |
-.95 |
63.50 |
62.00 |
3,500.00 |
Atlas Honda |
22.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors Ltd |
5.10 |
-.20 |
5.30 |
4.95 |
34,000.00 |
Ghandhara Dies. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
2.40 |
.80 |
2.40 |
2.40 |
500.00 |
Hinopak Motor |
30.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
22.00 |
1.50 |
22.00 |
21.05 |
100,000.00 |
Indus Motor |
13.70 |
.45 |
14.00 |
13.25 |
67,500.00 |
Millat Tractor |
106.00 |
1.00 |
106.40 |
105.50 |
13,500.00 |
Pak Suzuki |
16.25 |
.65 |
16.25 |
15.30 |
109,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
