| February 8, 2002 | Friday | Ziqa’ad 24, 1422 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
15.00 |
.00 |
.00 |
.00 |
.00 |
Bhawalpur Tex. |
2.30 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
45.50 |
-1.50 |
45.50 |
44.50 |
2,000.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
21.50 |
.50 |
21.50 |
20.75 |
45,500.00 |
Dawood Cotton |
31.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
490.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
3.75 |
.00 |
3.75 |
3.75 |
2,000.00 |
Gul Ahmed Tex. |
30.00 |
1.00 |
30.00 |
30.00 |
1,000.00 |
Hafiz Tex. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
14.50 |
1.50 |
14.50 |
14.50 |
500.00 |
Int. Knitwear |
2.60 |
-.15 |
2.60 |
2.60 |
500.00 |
Ishaq Textile |
9.50 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
2.55 |
.05 |
2.55 |
2.55 |
1,000.00 |
Kaiser Art & Kr |
7.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
2.45 |
-.05 |
2.45 |
2.25 |
13,000.00 |
Kohinoor Tex. |
7.80 |
.30 |
7.80 |
6.80 |
8,000.00 |
Legler Nafees |
12.50 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
47.00 |
.00 |
.00 |
.00 |
.00 |
Modern Tex. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Mohd. Farooq |
3.95 |
.45 |
4.00 |
3.05 |
22,500.00 |
Nafees Cotton |
5.65 |
.25 |
5.65 |
5.40 |
10,500.00 |
Nina Industry |
6.75 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
20.40 |
1.40 |
20.45 |
18.70 |
2,472,500.00 |
Safa Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
12.90 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |