| February 8, 2002 | Friday | Ziqa’ad 24, 1422 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
18.95 |
.85 |
19.00 |
17.90 |
51,689,000.00 |
Pak Datacom Ltd |
10.25 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
11.90 |
.40 |
11.90 |
11.10 |
241,400.00 |
World Call Com |
13.95 |
.45 |
14.00 |
13.30 |
391,000.00 |
WorldCall Multi |
9.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
