| February 8, 2002 | Friday | Ziqa’ad 24, 1422 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
Adil Polyprop. |
.80 |
-.30 |
.80 |
.80 |
2,500.00 |
AL-Abid Silk |
28.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
8.10 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
16.90 |
.45 |
16.90 |
16.00 |
4,663,000.00 |
Dilon Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
38.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Fibres |
14.05 |
.95 |
14.15 |
13.00 |
743,500.00 |
Liberty Mills |
25.63 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nilom Nylon |
21.25 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
10.95 |
.20 |
10.95 |
10.95 |
500.00 |
Polypropylene |
5.50 |
.00 |
.00 |
.00 |
.00 |
Polyron |
1.45 |
-.30 |
1.45 |
1.35 |
3,000.00 |
Rupali Poly |
27.00 |
.00 |
.00 |
.00 |
.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
