| February 8, 2002 | Friday | Ziqa’ad 24, 1422 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
128.90 |
8.95 |
128.90 |
117.70 |
12,625,300.00 |
Shell LPG Gas |
110.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
204.00 |
-7.50 |
209.50 |
197.00 |
239,700.00 |
Sui Northern |
13.95 |
.85 |
13.95 |
12.85 |
14,910,500.00 |
Sui South Gas |
12.75 |
.75 |
12.75 |
11.90 |
647,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
