Daily SectionMarker

Misc SectionMarker

Horoscope Recipes Weekly SectionMarker

Weekly SectionMarker

Pakistan's Internet Magazine
Herald
Dawn GroupMarker

Archive, Search, Feedback & HelpMarker

Dawn Classified



FrontPage National International Local Business KSE Forex Sports Editorial Opinion Letters Features Today's Cartoon TV Guide Cowasjee Ayaz Mazdak Review Dawn Magazine Young World Images Dawn Group Subscription To Advertise

DINA
DAWN - the Internet Edition


February 8, 2002 Friday Ziqa’ad 24, 1422

Mutual Funds

Rates of   February, 7 2002

Company

Close

Change

High

Low

Volume

10th. ICP

9.75

.00

.00

.00

.00

11th. ICP

7.25

.00

7.25

7.25

5,000.00

12th. ICP

7.00

.00

7.00

7.00

1,000.00

13th. ICP

15.80

.00

.00

.00

.00

14th. ICP

7.50

1.00

7.50

7.50

1,000.00

15th. ICP

6.45

.95

6.45

5.75

1,000.00

16th. ICP

3.25

.00

.00

.00

.00

17th. ICP

4.50

.25

4.50

4.50

1,000.00

18th. ICP

3.95

.45

3.95

3.95

1,000.00

19th. ICP

6.25

.45

6.25

6.00

7,500.00

1st. ICP.

6.30

.00

6.30

6.30

1,000.00

20th. ICP

6.95

.05

6.95

6.90

1,000.00

21st. ICP

2.15

-.20

2.40

2.15

3,500.00

22nd. ICP

3.00

.15

3.00

2.45

33,500.00

23rd. I.C.P

1.55

.05

1.55

1.35

21,500.00

24th. I.C.P.

1.55

.05

1.55

1.50

24,000.00

25th ICP

3.00

-.10

3.00

3.00

1,000.00

2nd. ICP

4.50

.00

.00

.00

.00

3rd. ICP

8.50

.00

.00

.00

.00

4th. ICP

15.90

.40

15.90

15.60

4,500.00

5th. ICP

5.20

-.20

5.20

5.20

9,500.00

6th. ICP

11.00

-.50

11.00

11.00

3,500.00

7th. ICP

9.00

.00

9.00

8.95

1,000.00

8th. ICP

14.50

.00

.00

.00

.00

9th. ICP

26.80

1.85

26.80

24.90

2,000.00

AL-MeezanMutual

6.00

.00

.00

.00

.00

Asian Stocks

1.80

.00

.00

.00

.00

BSJS Balanced

9.70

.00

.00

.00

.00

Dominion Stock

1.95

.00

.00

.00

.00

F.Cap.Mut.Fund

2.25

.00

.00

.00

.00

Golden Arrow*

2.65

-.05

2.65

2.55

6,000.00

Growth M. Funds

1.10

-.15

1.10

1.05

1,000.00

ICP SEMF

16.50

1.10

16.50

15.15

219,500.00

KASBPremierFund

4.50

-1.00

4.50

4.50

5,000.00

NIT repurchase price

11.25

.00

.00

.00

.00

NIT sale price

11.80

.00

.00