Company

Close

Change

High

Low

Volume

10th. ICP

9.75

.00

.00

.00

.00

11th. ICP

7.25

.00

7.25

7.25

5,000.00

12th. ICP

7.00

.00

7.00

7.00

1,000.00

13th. ICP

15.80

.00

.00

.00

.00

14th. ICP

7.50

1.00

7.50

7.50

1,000.00

15th. ICP

6.45

.95

6.45

5.75

1,000.00

16th. ICP

3.25

.00

.00

.00

.00

17th. ICP

4.50

.25

4.50

4.50

1,000.00

18th. ICP

3.95

.45

3.95

3.95

1,000.00

19th. ICP

6.25

.45

6.25

6.00

7,500.00

1st. ICP.

6.30

.00

6.30

6.30

1,000.00

20th. ICP

6.95

.05

6.95

6.90

1,000.00

21st. ICP

2.15

-.20

2.40

2.15

3,500.00

22nd. ICP

3.00

.15

3.00

2.45

33,500.00

23rd. I.C.P

1.55

.05

1.55

1.35

21,500.00

24th. I.C.P.

1.55

.05

1.55

1.50

24,000.00

25th ICP

3.00

-.10

3.00

3.00

1,000.00

2nd. ICP

4.50

.00

.00

.00

.00

3rd. ICP

8.50

.00

.00

.00

.00

4th. ICP

15.90

.40

15.90

15.60

4,500.00

5th. ICP

5.20

-.20

5.20

5.20

9,500.00

6th. ICP

11.00

-.50

11.00

11.00

3,500.00

7th. ICP

9.00

.00

9.00

8.95

1,000.00

8th. ICP

14.50

.00

.00

.00

.00

9th. ICP

26.80

1.85

26.80

24.90

2,000.00

AL-MeezanMutual

6.00

.00

.00

.00

.00

Asian Stocks

1.80

.00

.00

.00

.00

BSJS Balanced

9.70

.00

.00

.00

.00

Dominion Stock

1.95

.00

.00

.00

.00

F.Cap.Mut.Fund

2.25

.00

.00

.00

.00

Golden Arrow*

2.65

-.05

2.65

2.55

6,000.00

Growth M. Funds

1.10

-.15

1.10

1.05

1,000.00

ICP SEMF

16.50

1.10

16.50

15.15

219,500.00

KASBPremierFund

4.50

-1.00

4.50

4.50

5,000.00

NIT repurchase price

11.25

.00

.00

.00

.00

NIT sale price

11.80

.00

.00

.00

.00

P.S. Fund

.50

.00

.00

.00

.00

Safeway Mutual

2.90

.00

.00

.00

.00

Sec.Stock Fund

7.10

.20

7.10

7.10

500.00

Tri-Star Mutual

1.00

.00

.00

.00

.00