| February 8, 2002 | Friday | Ziqa’ad 24, 1422 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
48.75 |
3.15 |
48.90 |
44.50 |
1,989,500.00 |
American Life |
24.70 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
24.80 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
11.25 |
.35 |
11.25 |
10.90 |
11,500.00 |
Central Ins. |
59.95 |
2.95 |
59.95 |
59.95 |
500.00 |
Century Ins. |
19.00 |
.50 |
19.00 |
18.85 |
3,000.00 |
Crescent Star |
8.75 |
.00 |
.00 |
.00 |
.00 |
E.F.U Gen. |
30.75 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
36.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance* |
15.25 |
.95 |
15.25 |
15.20 |
1,500.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
63.95 |
-.05 |
63.95 |
63.95 |
100.00 |
Ittefaq *** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Ins. |
17.50 |
.00 |
17.50 |
17.50 |
500.00 |
New Jubilee* |
45.00 |
.50 |
45.00 |
44.50 |
5,500.00 |
Pak Guarantee |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak Reins *** |
325.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins.* |
6.55 |
.05 |
6.55 |
6.45 |
7,500.00 |
Raja Ins. |
8.25 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
5.45 |
.00 |
.00 |