| February 8, 2002 | Friday | Ziqa’ad 24, 1422 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-FEB |
17.00 |
.30 |
17.00 |
16.19 |
304,000.00 |
ENGRO-FEB |
66.95 |
4.65 |
66.95 |
61.75 |
514,000.00 |
FFCJ-FEB |
5.85 |
.45 |
5.85 |
5.30 |
238,500.00 |
FFCL-FEB |
51.00 |
2.70 |
51.00 |
48.05 |
182,500.00 |
HUBC-FEB |
26.15 |
1.75 |
26.15 |
24.20 |
4,801,000.00 |
IBFL-FEB |
13.95 |
.75 |
13.95 |
13.95 |
1,000.00 |
ICI-FEB |
49.50 |
2.45 |
49.50 |
46.30 |
145,000.00 |
MCBL-FEB |
27.00 |
1.00 |
27.00 |
25.75 |
81,000.00 |
NISM-FEB |
20.25 |
.85 |
20.25 |
18.80 |
60,000.00 |
PPTA-FEB |
5.05 |
.15 |
5.05 |
5.05 |
2,000.00 |
PSOC-FEB |
129.50 |
9.00 |
129.50 |
118.10 |
999,500.00 |
PTC-FEB |
18.90 |
.70 |
19.00 |
18.00 |
3,368,500.00 |
SNGP-FEB |
13.99 |
.84 |
13.99 |
13.00 |
540,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
