| February 8, 2002 | Friday | Ziqa’ad 24, 1422 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
17.20 |
.35 |
17.25 |
16.65 |
669,500.00 |
Bank AL-Habib |
17.50 |
-.10 |
17.50 |
17.40 |
12,500.00 |
Bank of Punjab |
11.90 |
.85 |
11.90 |
10.85 |
1,695,000.00 |
Bolan Bank |
4.50 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
10.25 |
.25 |
10.40 |
9.80 |
36,500.00 |
KASB & CO. |
11.25 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
27.25 |
1.45 |
27.25 |
25.40 |
4,514,500.00 |
Metropolitan Bk |
21.00 |
-.15 |
21.15 |
20.90 |
10,000.00 |
PICIC Comm Bank |
11.00 |
.25 |
11.00 |
10.55 |
6,500.00 |
Platinum Bank |
5.00 |
.00 |
5.00 |
5.00 |
31,000.00 |
Prime Comm.Bank |
6.00 |
-.25 |
6.00 |
6.00 |
2,000.00 |
Saudi Pak Com |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
17.00 |
.00 |
17.00 |
16.40 |
7,000.00 |
Union Bank |
6.80 |
-.20 |
6.80 |
6.80 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
