| February 8, 2002 | Friday | Ziqa’ad 24, 1422 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
62.95 |
.85 |
62.95 |
62.00 |
2,000.00 |
Atlas Honda |
22.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors Ltd |
5.30 |
-.10 |
5.30 |
5.25 |
63,000.00 |
Ghandhara Dies. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
1.60 |
-.50 |
1.60 |
1.60 |
500.00 |
Hinopak Motor |
30.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
20.50 |
.75 |
20.50 |
19.25 |
6,500.00 |
Indus Motor |
13.25 |
.00 |
13.40 |
13.00 |
61,000.00 |
Millat Tractor |
105.00 |
.50 |
105.00 |
104.50 |
5,000.00 |
Pak Suzuki |
15.60 |
.85 |
15.60 |
14.55 |
24,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
