| February 7, 2002 | Thursday | Ziqa’ad 23, 1422 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
6.30 |
.30 |
6.30 |
6.00 |
1,500.00 |
Berger Paints |
27.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
4.50 |
-.25 |
5.00 |
4.25 |
375,000.00 |
BoC (Pak) |
103.90 |
-.50 |
104.00 |
102.00 |
7,100.00 |
Buxly Paints |
6.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
39.50 |
.50 |
39.50 |
39.50 |
10,000.00 |
Colgate Palmoli |
65.45 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
46.75 |
-1.50 |
48.90 |
46.50 |
2,871,500.00 |
Leiner Gelatine |
12.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
1.85 |
-.10 |
1.85 |
1.70 |
14,500.00 |
Nimir Resins |
1.50 |
.00 |
1.60 |
1.50 |
35,000.00 |
Pak Gum |
25.45 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
4.90 |
-.15 |
5.20 |
4.75 |
1,973,900.00 |
Shaffi Chemical |
2.90 |
-.60 |
3.25 |
2.90 |
4,000.00 |
Sitara Chemical |
41.10 |
-1.00 |
41.10 |
41.10 |
1,500.00 |
Wah-Noble |
26.40 |
-.10 |
26.40 |
26.40 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
