| February 6, 2002 | Wednesday | Ziqa’ad 22, 1422 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
18.45 |
.15 |
18.90 |
18.40 |
68,186,500.00 |
Pak Datacom Ltd |
10.25 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
12.15 |
-.25 |
13.20 |
12.15 |
675,000.00 |
World Call Ltd. |
14.10 |
-.35 |
14.90 |
14.10 |
606,500.00 |
WorldCall Multi |
9.10 |
.05 |
9.10 |
9.10 |
9,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
