| February 6, 2002 | Wednesday | Ziqa’ad 22, 1422 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
28.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
8.00 |
1.50 |
8.00 |
6.50 |
5,000.00 |
Dewan Salman |
17.15 |
.70 |
17.25 |
16.40 |
13,396,500.00 |
Dilon Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
38.40 |
.65 |
38.85 |
38.00 |
1,500.00 |
Ibrahim Fibres |
13.55 |
-.45 |
14.40 |
13.55 |
969,500.00 |
Indus Poly. |
1.50 |
.00 |
1.50 |
1.50 |
2,500.00 |
Kashmir Polytex |
1.60 |
1.10 |
1.60 |
1.60 |
500.00 |
Liberty Mills |
25.63 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nilom Nylon |
21.25 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
11.00 |
.50 |
11.00 |
10.75 |
24,000.00 |
Polypropylene |
5.50 |
.00 |
.00 |
.00 |
.00 |
Polyron |
1.65 |
.30 |
1.70 |
1.50 |
5,500.00 |
Rupali Poly |
27.00 |
.00 |
.00 |
.00 |
.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
3.50 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.45 |
.45 |
1.45 |
1.05 |
2,000.00 |
Valika Art |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
