| February 6, 2002 | Wednesday | Ziqa’ad 22, 1422 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
75.00 |
.00 |
.00 |
.00 |
.00 |
Aventis Pharma |
48.10 |
.00 |
48.10 |
48.10 |
300.00 |
Ferozsons Lab. |
40.00 |
.00 |
.00 |
.00 |
.00 |
Glaxo Wellcome |
90.00 |
1.00 |
91.00 |
90.00 |
4,600.00 |
Highnoon Lab. |
14.65 |
.15 |
14.95 |
14.65 |
3,000.00 |
Knoll Pharma. |
63.50 |
-1.50 |
64.90 |
63.10 |
2,900.00 |
Otsuka Pak |
12.25 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
370.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
19.50 |
.50 |
20.20 |
19.50 |
575,000.00 |
S. K. & F |
93.00 |
4.00 |
93.00 |
93.00 |
500.00 |
Searle Pak |
12.20 |
-.30 |
12.95 |
12.20 |
53,000.00 |
Wyeth Pak.*** |
231.00 |
-18.00 |
231.00 |
231.00 |
10.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
