| February 6, 2002 | Wednesday | Ziqa’ad 22, 1422 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
122.50 |
5.35 |
124.90 |
121.00 |
11,068,000.00 |
Shell LPG Gas |
110.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
214.00 |
14.90 |
214.00 |
214.00 |
51,000.00 |
Sui Northern |
13.55 |
-.05 |
14.15 |
13.55 |
19,930,500.00 |
Sui South Gas |
12.50 |
.00 |
13.10 |
12.50 |
704,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
