Company

Close

Change

High

Low

Volume

10th. ICP

9.50

.00

9.50

9.50

5,000.00

11th. ICP

7.50

-1.20

7.50

7.25

15,500.00

12th. ICP

7.00

-.10

7.00

6.90

12,000.00

13th. ICP

15.50

.75

15.50

14.75

6,000.00

14th. ICP

6.50

.00

6.50

6.50

1,000.00

15th. ICP

5.50

.25

6.00

5.50

15,000.00

16th. ICP

3.25

-.25

3.25

3.25

1,000.00

17th. ICP

4.25

.00

.00

.00

.00

18th. ICP

3.50

.50

3.50

3.45

2,000.00

19th. ICP

5.90

-.35

6.05

5.90

32,000.00

1st. ICP.

6.30

.05

6.30

6.30

2,000.00

20th. ICP

7.00

.00

7.00

6.90

6,500.00

21st. ICP

2.50

.20

2.50

2.25

16,000.00

22nd. ICP

3.30

.20

3.45

3.00

93,000.00

23rd. I.C.P

1.60

.10

1.75

1.50

25,500.00

24th. I.C.P.

1.65

.05

1.70

1.60

125,500.00

25th ICP

3.10

.00

3.45

3.10

104,000.00

2nd. ICP

4.50

.00

4.50

4.50

500.00

3rd. ICP

8.50

.50

8.50

8.00

4,500.00

4th. ICP

15.50

-.25

15.50

15.50

2,000.00

5th. ICP

5.10

-.15

5.45

5.05

14,500.00

6th. ICP

11.50

.00

.00

.00

.00

7th. ICP

9.00

1.00

9.00

9.00

1,000.00

8th. ICP

14.50

.20

14.75

14.30

8,500.00

9th. ICP

24.95

1.70

24.95

24.95

2,000.00

AL-MeezanMutual

6.00

.75

6.00

6.00

7,000.00

Asian Stocks

1.80

.00

.00

.00

.00

BSJS Balanced

9.70

.00

.00

.00

.00

Dominion Stock