Company

Close

Change

High

Low

Volume

1st. Fid.Leas

4.25

.00

4.25

4.20

6,000.00

1st.Crescent

4.10

-.15

4.10

4.10

1,000.00

A.B.L. Mod.

2.40

.10

2.50

2.30

32,000.00

AL-Ata Leasing

3.00

.00

.00

.00

.00

AL-Mali Mod.

5.05

-.10

5.15

5.05

11,500.00

AL-Noor Mod.

6.00

1.20

6.00

6.00

500.00

AL-Tijarah

.90

.00

.00

.00

.00

AL-Zamin

3.00

-.55

3.10

3.00

17,000.00

B. F. Mod.

3.00

.00

.00

.00

.00

B.R.R. II Mod.

6.60

.35

6.60

6.45

46,500.00

B.R.R. Mod.

6.30

.00

.00

.00

.00

Confidence Mod.

3.50

.00

.00

.00

.00

Const.Mod.

1.95

.00

.00

.00

.00

Custodian Mod.

.35

.00

.00

.00

.00

D. G. Mod.

10.80

.00

.00

.00

.00

Dadabhoy Mod.

1.00

.00

.00

.00

.00

Elite Cap.Mod

1.65

.25

1.65

1.65

500.00

Equity Mod.

6.35

-.15

6.50

6.35

2,500.00

Fayzan Mod

12.00

.00

.00

.00

.00

Financial Link

.60

.00

.00

.00

.00

First Paramount

7.30

.00

.00

.00

.00

Gen. Lease Mod.

2.00

.00

.00

.00

.00

Grindlays Mod

24.00

.75

24.25

23.70

42,000.00

Guardian Mod

1.90

.10

1.90

1.90

1,000.00

H.B.L. Mod.

8.10

.10

8.30

8.10

43,500.00

Habib Mod.

6.35

.20

6.35

6.10

17,500.00

Hajveri Mod.

3.80

1.10

4.00

2.80

437,000.00

I.B.L. Mod.

4.15

.00

.00

.00

.00

Ibrahim Mod.

5.65

.00

.00

.00

.00

Imrooz Mod.

28.40

.00

.00

.00

.00

Ind. Cap. Mod.

.30

.00

.00

.00

.00

Interfund Mod.

.25

.00

.00

.00

.00

Islamic Mod.st

1.20

.00

.00

.00

.00

L.T.V. Mod*

.90

-.10

1.15

.90

329,500.00

Mehran Mod.

.75

.00

.00

.00

.00

Pak Modaraba

.65

.15

.65